AAAK ,20230323, 0.0000, 0.0000, 12.9000, 0, 0.0000 AAAP ,20230323, 10.1000, 9.5000, 10.1000, 259, 9.5000 ACAG ,20230323, 13.1200, 12.0200, 12.9900, 32910, 13.1200 ACT ,20230323, 0.0000, 0.0000, 0.0240, 0, 0.0000 ADMIE ,20230323, 1.7800, 1.7320, 1.7760, 164591, 1.7500 AEGEK ,20230323, 0.0000, 0.0000, 0.0350, 0, 0.0000 AEGN ,20230323, 7.2000, 7.0600, 7.1900, 19611, 7.2000 AEGNB1 ,20230323, 98.3000, 97.5000, 98.3000, 48000, 0.0000 AEON ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 AETF ,20230323, 25.7400, 25.5200, 25.7400, 11, 25.5200 AGRO ,20230323, 0.0000, 0.0000, 1.0300, 0, 0.0000 AIAS ,20230323, 0.0000, 0.0000, 0.0030, 0, 0.0000 AKRIT ,20230323, 0.4500, 0.4500, 0.4500, 10, 0.4500 ALLI ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ALMY ,20230323, 2.2100, 2.1700, 2.1700, 6300, 2.2050 ALPHA ,20230323, 1.1785, 1.1500, 1.1600, 7328276, 1.1600 ALTR ,20230323, 0.0000, 0.0000, 1.0300, 0, 0.0000 ALTRB ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 AMPLUS ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 ANAST ,20230323, 0.0000, 0.0000, 0.2000, 0, 0.0000 ANDRO ,20230323, 6.5000, 6.3000, 6.3500, 220, 6.5000 ANEK ,20230323, 0.2260, 0.2200, 0.2200, 43264, 0.2260 ANEP ,20230323, 0.0000, 0.0000, 0.0720, 0, 0.0000 ANEPO ,20230323, 0.0000, 0.0000, 0.3800, 0, 0.0000 ASCO ,20230323, 2.1400, 2.1400, 2.1400, 1000, 2.1400 ASI ,20230323, 5504.7900, 5451.4300, 5503.3600, 1456264, 0.0000 ASIP ,20230323, 3476.0000, 3432.9000, 3475.8200, 2024443, 0.0000 ASPL1 ,20230323, 0.0000, 0.0000, 1630.0000, 0, 0.0000 ASTAK ,20230323, 8.3800, 8.1600, 8.2600, 945, 8.2000 ATEK ,20230323, 0.0000, 0.0000, 0.3880, 0, 0.0000 ATHEX_ESG,20230323, 1198.6400, 1183.9000, 1198.6100, 20890149, 0.0000 ATL ,20230323, 1.5700, 1.5700, 1.5700, 1000, 1.5700 ATRUST ,20230323, 5.3500, 5.2500, 5.3500, 900, 5.2500 ATTICA ,20230323, 2.4000, 2.3700, 2.4000, 20417, 2.4000 ATTICAB1 ,20230323, 98.0000, 97.7000, 98.0000, 17000, 0.0000 AVAX ,20230323, 0.8100, 0.7840, 0.8060, 122196, 0.7890 AVE ,20230323, 0.0000, 0.0000, 0.5360, 0, 0.0000 BANDFB1 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 BELA ,20230323, 19.5600, 19.0200, 19.5000, 334070, 19.3000 BIOKA ,20230323, 2.1000, 1.9500, 2.0800, 51428, 1.9500 BIOSK ,20230323, 0.6070, 0.5880, 0.6000, 12339, 0.5940 BIOT ,20230323, 0.3000, 0.3000, 0.3000, 10000, 0.3000 BLEKEDROS,20230323, 2.2500, 2.2500, 2.2500, 17204, 2.2500 BLUE ,20230323, 0.8600, 0.7650, 0.8450, 22317, 0.7800 BOCH ,20230323, 2.7100, 2.4200, 2.7100, 245105, 2.5000 BRIQ ,20230323, 1.9750, 1.9500, 1.9550, 30045, 1.9650 CAIROMEZ ,20230323, 0.1234, 0.1100, 0.1228, 1149783, 0.1100 CBAM ,20230323, 0.0000, 0.0000, 18.9000, 0, 0.0000 CBD ,20230323, 0.0000, 0.0000, 2.5200, 0, 0.0000 CBH ,20230323, 0.0000, 0.0000, 0.0950, 0, 0.0000 CCC ,20230323, 0.6100, 0.5900, 0.6000, 18500, 0.6100 CDBB1 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 CENER ,20230323, 3.9300, 3.8300, 3.8650, 119840, 3.9000 CENTR ,20230323, 0.3040, 0.2900, 0.3000, 18521, 0.3040 CFI ,20230323, 0.0000, 0.0000, 0.9000, 0, 0.0000 CHCH ,20230323, 0.0000, 0.0000, 0.0020, 0, 0.0000 CJ ,20230323, 0.0000, 0.0000, 0.0285, 0, 0.0000 CLA ,20230323, 0.0000, 0.0000, 0.0235, 0, 0.0000 CLL ,20230323, 0.0000, 0.0000, 0.0035, 0, 0.0000 CMPB1 ,20230323, 94.0000, 94.0000, 94.0000, 2000, 0.0000 CNLCAP ,20230323, 0.0000, 0.0000, 7.0500, 0, 0.0000 CONT ,20230323, 0.0000, 0.0000, 3.4500, 0, 0.0000 CORALB1 ,20230323, 0.0000, 0.0000, 99.4200, 0, 0.0000 COS ,20230323, 0.0000, 0.0000, 0.0475, 0, 0.0000 COV ,20230323, 0.0000, 0.0000, 0.0350, 0, 0.0000 CPI ,20230323, 0.6000, 0.5980, 0.6000, 2000, 0.5980 CPIH ,20230323, 0.0030, 0.0030, 0.0030, 225, 0.0030 CPLPB1 ,20230323, 95.0000, 94.2800, 94.4857, 21000, 0.0000 CPLPB2 ,20230323, 99.0000, 98.0000, 98.4375, 8000, 0.0000 CRDO ,20230323, 0.0000, 0.0000, 0.1000, 0, 0.0000 CTC ,20230323, 0.0000, 0.0000, 0.1550, 0, 0.0000 DAIOS ,20230323, 0.0000, 0.0000, 3.1200, 0, 0.0000 DAP ,20230323, 3969.7700, 3900.0400, 3911.3500, 157989, 0.0000 DAS ,20230323, 2812.7700, 2766.9100, 2782.1900, 395, 0.0000 DBP ,20230323, 5765.0600, 5676.0500, 5745.9500, 407223, 0.0000 DEA ,20230323, 6673.6200, 6347.0200, 6647.6800, 11870867, 0.0000 DELTECHB1,20230323, 0.0000, 0.0000, 99.0000, 0, 0.0000 DEM ,20230323, 0.0000, 0.0000, 0.5400, 0, 0.0000 DIMAND ,20230323, 12.0500, 11.9000, 12.0500, 3820, 12.0000 DION ,20230323, 0.0000, 0.0000, 0.1100, 0, 0.0000 DISP ,20230323, 0.0000, 0.0000, 0.0525, 0, 0.0000 DKO ,20230323, 4986.0500, 4883.3600, 4964.8900, 742382, 0.0000 DKY ,20230323, 3598.7300, 3492.4600, 3598.7300, 1385929, 0.0000 DOM ,20230323, 254.2800, 254.2800, 254.2800, 21359063, 0.0000 DOME ,20230323, 0.0000, 0.0000, 0.2760, 0, 0.0000 DOMIK ,20230323, 0.7620, 0.7500, 0.7600, 8900, 0.7500 DOPPLER ,20230323, 0.0000, 0.0000, 0.6900, 0, 0.0000 DPA ,20230323, 5210.7200, 5052.2000, 5187.6300, 140569, 0.0000 DPO ,20230323, 11141.3300, 10855.0000, 11110.4000, 378125, 0.0000 DPP ,20230323, 6740.1200, 6594.4800, 6661.4800, 43550, 0.0000 DPY ,20230323, 6858.2500, 6789.1900, 6829.3300, 243549, 0.0000 DROME ,20230323, 0.3300, 0.3300, 0.3300, 10, 0.3300 DTA ,20230323, 2573.3100, 2500.1100, 2573.3100, 333988, 0.0000 DTL ,20230323, 3740.0600, 3676.4900, 3718.7900, 355353, 0.0000 DTP ,20230323, 9301.0700, 9183.5400, 9281.7100, 22381, 0.0000 DTR ,20230323, 787.3000, 771.9000, 781.4100, 15618506, 0.0000 DTX ,20230323, 2175.1700, 2139.0100, 2169.7400, 408442, 0.0000 DUR ,20230323, 0.0000, 0.0000, 0.2600, 0, 0.0000 DXY ,20230323, 1228.1800, 1217.0400, 1227.2500, 850191, 0.0000 DYG ,20230323, 409.8300, 409.8300, 409.8300, 0, 0.0000 ECON ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 EEE ,20230323, 24.8200, 24.5300, 24.7900, 12004, 24.7900 EFA ,20230323, 0.0000, 0.0000, 3.0000, 0, 0.0000 EHMI ,20230323, 0.0000, 0.0000, 5.0000, 0, 0.0000 EKTER ,20230323, 1.4600, 1.4200, 1.4350, 21666, 1.4450 ELBE ,20230323, 4.7400, 4.7400, 4.7400, 450, 4.7400 ELBI ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ELBIO ,20230323, 0.0000, 0.0000, 2.6000, 0, 0.0000 ELCY ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ELF ,20230323, 0.0000, 0.0000, 0.3580, 0, 0.0000 ELFB24 ,20230323, 0.0000, 0.0000, 80.0000, 0, 0.0000 ELGEK ,20230323, 0.4290, 0.4150, 0.4280, 6750, 0.4290 ELHA ,20230323, 1.6180, 1.5760, 1.6120, 97107, 1.6180 ELHAB1 ,20230323, 88.0000, 87.0700, 87.8983, 35000, 0.0000 ELIN ,20230323, 2.1800, 2.1000, 2.1300, 1410, 2.1800 ELLAKTOR ,20230323, 2.1850, 2.0400, 2.1350, 452860, 2.0500 ELPE ,20230323, 7.6900, 7.5000, 7.5000, 49859, 7.6600 ELSTR ,20230323, 2.6900, 2.6100, 2.6400, 1988, 2.6900 ELTON ,20230323, 2.3300, 2.2600, 2.3100, 13393, 2.3200 EMREA ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 ENTER ,20230323, 3.8000, 3.7200, 3.8000, 13652, 3.7200 EPIEN ,20230323, 0.0000, 0.0000, 4.0000, 0, 0.0000 EPIL ,20230323, 0.1400, 0.1400, 0.1400, 2151, 0.1400 EPSIL ,20230323, 7.3000, 7.2400, 7.2600, 8710, 7.3000 ERME ,20230323, 0.0000, 0.0000, 0.0300, 0, 0.0000 ETE ,20230323, 4.6300, 4.4900, 4.6260, 1755948, 4.5500 EUMBR ,20230323, 0.0000, 0.0000, 4.0000, 0, 0.0000 EUROB ,20230323, 1.2795, 1.2540, 1.2620, 3275053, 1.2700 EUROC ,20230323, 0.6200, 0.5940, 0.6100, 15287, 0.6200 EVROF ,20230323, 0.7700, 0.7320, 0.7320, 969, 0.7400 EX ,20230323, 0.0000, 0.0000, 2.4400, 0, 0.0000 EXAE ,20230323, 4.1850, 4.1250, 4.1800, 19323, 4.1250 EYAPS ,20230323, 3.4000, 3.3900, 3.4000, 7262, 3.4000 EYDAP ,20230323, 6.7100, 6.6000, 6.7000, 20455, 6.6600 FAHC ,20230323, 0.0000, 0.0000, 19.0000, 0, 0.0000 FBI ,20230323, 0.0000, 0.0000, 0.2700, 0, 0.0000 FFGRP ,20230323, 0.0000, 0.0000, 4.8000, 0, 0.0000 FIER ,20230323, 0.4290, 0.4100, 0.4270, 207, 0.4100 FLEXO ,20230323, 9.4500, 8.9500, 9.0000, 925, 9.2000 FOODL ,20230323, 0.0000, 0.0000, 0.5060, 0, 0.0000 FOS ,20230323, 0.0000, 0.0000, 0.8000, 0, 0.0000 FOYRK ,20230323, 3.5600, 3.4450, 3.5500, 55635, 3.4800 FRENCO ,20230323, 0.0000, 0.0000, 0.0100, 0, 0.0000 FRIGO ,20230323, 0.0760, 0.0730, 0.0760, 540841, 0.0730 FTSE ,20230323, 2552.4000, 2520.3800, 2552.3500, 18632070, 0.0000 FTSEA ,20230323, 610.1200, 602.6600, 610.1200, 21160976, 0.0000 FTSED ,20230323, 3331.9000, 3291.1200, 3331.7400, 1725534, 0.0000 FTSEDTR ,20230323, 0.0000, 0.0000, 3772.4300, 0, 0.0000 FTSEGTI ,20230323, 2982.2400, 2946.6200, 2981.4800, 1237130, 0.0000 FTSEM ,20230323, 1544.8100, 1522.5300, 1544.5100, 1338844, 0.0000 FTSEMSFW ,20230323, 4758.0800, 4707.4100, 4753.9400, 109344, 0.0000 FTSETR ,20230323, 0.0000, 0.0000, 4101.8500, 0, 0.0000 FWW ,20230323, 0.0000, 0.0000, 0.1000, 0, 0.0000 G040220A2,20230323, 0.0000, 0.0000, 99.5340, 0, 0.0000 G050219A2,20230323, 0.0000, 0.0000, 99.3140, 0, 0.0000 G050221A2,20230323, 0.0000, 0.0000, 99.4360, 0, 0.0000 G051217B2,20230323, 0.0000, 0.0000, 85.4610, 0, 0.0000 G051217C2,20230323, 0.0000, 0.0000, 78.6730, 0, 0.0000 G051217D2,20230323, 0.0000, 0.0000, 77.0370, 0, 0.0000 G051217E2,20230323, 0.0000, 0.0000, 77.7640, 0, 0.0000 G090312B1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312C1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312D1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312E1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312F1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312G1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312H1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312I1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312J1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312K1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312L1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312M1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312N1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312O1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312P1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312Q1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312R1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312S1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G090312T1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 G120319A2,20230323, 0.0000, 0.0000, 99.7960, 0, 0.0000 G120521A2,20230323, 0.0000, 0.0000, 99.1860, 0, 0.0000 G150218A2,20230323, 0.0000, 0.0000, 99.2360, 0, 0.0000 G150219B2,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 G150219C2,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 G160922A2,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 G180620A2,20230323, 0.0000, 0.0000, 99.3750, 0, 0.0000 G210120A2,20230323, 0.0000, 0.0000, 114.7114, 0, 0.0000 G220420A2,20230323, 0.0000, 0.0000, 99.9160, 0, 0.0000 G230719A2,20230323, 0.0000, 0.0000, 99.8380, 0, 0.0000 G240123A2,20230323, 0.0000, 0.0000, 99.7820, 0, 0.0000 G240321A2,20230323, 0.0000, 0.0000, 98.1400, 0, 0.0000 G260122A2,20230323, 0.0000, 0.0000, 99.1970, 0, 0.0000 G280722A2,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 GAPV ,20230323, 0.0000, 0.0000, 0.1300, 0, 0.0000 GAS ,20230323, 0.0000, 0.0000, 0.0145, 0, 0.0000 GB071A17 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 GB101A13 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 GB101A15 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 GCMEZZ ,20230323, 0.4318, 0.4128, 0.4304, 1021909, 0.4128 GD ,20230323, 1052.5000, 1039.0700, 1052.4300, 20993979, 0.0000 GEBKA ,20230323, 1.3450, 1.3100, 1.3450, 2179, 1.3200 GEKTERNA ,20230323, 11.3200, 10.9200, 11.3200, 66322, 11.2400 GEKTERNAB1,20230323, 99.4000, 98.5000, 99.2941, 17000, 0.0000 GEKTERNAB2,20230323, 89.9999, 89.5000, 89.9635, 33000, 0.0000 GEKTERNAB3,20230323, 85.0000, 85.0000, 85.0000, 1000, 0.0000 HAIDE ,20230323, 0.5300, 0.5000, 0.5300, 27, 0.5000 HANGJI ,20230323, 0.0000, 0.0000, 18.3000, 0, 0.0000 HB ,20230323, 1.6850, 1.5950, 1.6700, 3520, 1.5950 HBCS1 ,20230323, 0.0000, 0.0000, 88.0000, 0, 0.0000 HBCS2 ,20230323, 85.9000, 85.9000, 85.9000, 1000, 85.9000 HCM ,20230323, 0.0000, 0.0000, 0.0290, 0, 0.0000 HELMSI ,20230323, 1516.8200, 1500.3900, 1516.7900, 2861644, 0.0000 HENAN ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 HJSP ,20230323, 0.0000, 0.0000, 103.2200, 0, 0.0000 HTO ,20230323, 13.3900, 13.1600, 13.3100, 351844, 13.2800 IATR ,20230323, 1.5600, 1.5550, 1.5600, 1250, 1.5550 IDNA ,20230323, 0.0000, 0.0000, 27.0000, 0, 0.0000 IKTIN ,20230323, 0.5800, 0.5650, 0.5650, 50749, 0.5800 ILYDA ,20230323, 1.1500, 1.1300, 1.1500, 799, 1.1350 INF ,20230323, 0.0000, 0.0000, 0.0760, 0, 0.0000 INKAT ,20230323, 1.6680, 1.6100, 1.6500, 563100, 1.6100 INLI ,20230323, 0.0000, 0.0000, 3.7000, 0, 0.0000 INLIF ,20230323, 3.6800, 3.6200, 3.6400, 395, 3.6800 INLOT ,20230323, 0.6550, 0.6400, 0.6500, 91380, 0.6550 INTEK ,20230323, 3.9900, 3.8000, 3.9500, 62058, 3.8100 INTERCO ,20230323, 6.6500, 6.6500, 6.6500, 500, 6.6500 INTET ,20230323, 1.0400, 0.9980, 1.0300, 4145, 0.9980 INTRK ,20230323, 1.8180, 1.7500, 1.8100, 62120, 1.7500 ISXI ,20230323, 0.0000, 0.0000, 0.0400, 0, 0.0000 ITTL ,20230323, 0.0000, 0.0000, 0.7500, 0, 0.0000 KAMP ,20230323, 0.0000, 0.0000, 2.4900, 0, 0.0000 KAR ,20230323, 0.0000, 0.0000, 0.2300, 0, 0.0000 KARE ,20230323, 314.0000, 314.0000, 312.0000, 1, 314.0000 KEKR ,20230323, 1.1500, 1.0840, 1.1200, 8100, 1.0840 KEO ,20230323, 0.0000, 0.0000, 1.4500, 0, 0.0000 KEPEN ,20230323, 0.0000, 0.0000, 2.1400, 0, 0.0000 KG ,20230323, 0.0000, 0.0000, 0.3240, 0, 0.0000 KINGS ,20230323, 0.0000, 0.0000, 3.3600, 0, 0.0000 KLM ,20230323, 0.9460, 0.9360, 0.9460, 10090, 0.9400 KORDE ,20230323, 0.5920, 0.5380, 0.5740, 40750, 0.5440 KOYIM ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 KOYTARI ,20230323, 0.0000, 0.0000, 0.2900, 0, 0.0000 KREKA ,20230323, 0.2880, 0.2880, 0.2880, 710, 0.2880 KRI ,20230323, 6.5000, 6.3000, 6.4800, 10377, 6.3600 KTILA ,20230323, 0.0000, 0.0000, 1.7000, 0, 0.0000 KYLO ,20230323, 2.5900, 2.4800, 2.5900, 2723, 2.5300 KYRI ,20230323, 0.0000, 0.0000, 1.1000, 0, 0.0000 KYSA ,20230323, 0.0000, 0.0000, 1.2500, 0, 0.0000 KYTH ,20230323, 0.0000, 0.0000, 0.3880, 0, 0.0000 LAGLF ,20230323, 0.0000, 0.0000, 27.0000, 0, 0.0000 LAMDA ,20230323, 5.8850, 5.7550, 5.7650, 56712, 5.8150 LAMDAB1 ,20230323, 93.5000, 93.0000, 93.2469, 28000, 0.0000 LAMDAB2 ,20230323, 100.3000, 99.1000, 100.3000, 117000, 0.0000 LAMPS ,20230323, 22.8000, 22.8000, 22.8000, 150, 22.8000 LANAC ,20230323, 0.9000, 0.9000, 0.9000, 1213, 0.9000 LAVI ,20230323, 0.4130, 0.4000, 0.4110, 57937, 0.4000 LAY ,20230323, 0.0000, 0.0000, 250.0000, 0, 0.0000 LCH ,20230323, 0.0580, 0.0580, 0.0580, 10500, 0.0580 LEBEK ,20230323, 0.0000, 0.0000, 0.3060, 0, 0.0000 LEBEP ,20230323, 0.0000, 0.0000, 0.3120, 0, 0.0000 LHH ,20230323, 0.0000, 0.0000, 0.8100, 0, 0.0000 LI ,20230323, 0.0000, 0.0000, 0.0990, 0, 0.0000 LIVAN ,20230323, 0.1490, 0.1400, 0.1250, 308, 0.1400 LOG ,20230323, 0.0000, 0.0000, 2.1000, 0, 0.0000 LOGISMOS ,20230323, 0.0000, 0.0000, 0.9980, 0, 0.0000 LPL ,20230323, 0.0000, 0.0000, 0.0810, 0, 0.0000 LUI ,20230323, 0.0860, 0.0860, 0.0860, 2900, 0.0860 MATHIO ,20230323, 0.0000, 0.0000, 0.7350, 0, 0.0000 MEDIC ,20230323, 0.0000, 0.0000, 3.6200, 0, 0.0000 MEDSC ,20230323, 0.0000, 0.0000, 1.4000, 0, 0.0000 MEDTRN ,20230323, 0.0000, 0.0000, 0.1000, 0, 0.0000 MERE ,20230323, 0.0000, 0.0000, 100.1000, 0, 0.0000 MERKO ,20230323, 0.0000, 0.0000, 49.6000, 0, 0.0000 METTM ,20230323, 0.0000, 0.0000, 1.4000, 0, 0.0000 MEVA ,20230323, 3.1400, 3.1200, 3.1200, 450, 3.1200 MHP ,20230323, 0.0000, 0.0000, 3.0800, 0, 0.0000 MIG ,20230323, 0.2175, 0.2170, 0.2170, 830868, 0.2170 MIN ,20230323, 0.0000, 0.0000, 0.4900, 0, 0.0000 MINE ,20230323, 0.0000, 0.0000, 0.0175, 0, 0.0000 MIT ,20230323, 0.0000, 0.0000, 0.2300, 0, 0.0000 MLS ,20230323, 0.0000, 0.0000, 0.5700, 0, 0.0000 MLSB3 ,20230323, 0.0000, 0.0000, 74.0000, 0, 0.0000 MODA ,20230323, 0.7680, 0.7000, 0.7000, 1305, 0.7660 MOH ,20230323, 22.9000, 21.9400, 22.8600, 88805, 22.4200 MOHB1 ,20230323, 89.0000, 88.5000, 88.9000, 149000, 0.0000 MOTO ,20230323, 2.9400, 2.8300, 2.9400, 31699, 2.8700 MOYZK ,20230323, 0.6520, 0.6520, 0.6520, 26, 0.6520 MPITR ,20230323, 0.5800, 0.5800, 0.5800, 400, 0.5800 MPK ,20230323, 0.0000, 0.0000, 0.0260, 0, 0.0000 MPP ,20230323, 0.0000, 0.0000, 0.0570, 0, 0.0000 MPT ,20230323, 0.0000, 0.0000, 0.3320, 0, 0.0000 MSHOP ,20230323, 0.0000, 0.0000, 1.3800, 0, 0.0000 MYTIL ,20230323, 25.4400, 25.0600, 25.3400, 182253, 25.1800 NAKAS ,20230323, 2.3800, 2.3800, 2.3800, 10, 2.3800 NAYP ,20230323, 0.0000, 0.0000, 0.9860, 0, 0.0000 NETIN ,20230323, 0.0000, 0.0000, 1.2000, 0, 0.0000 NOVALB1 ,20230323, 86.0999, 85.9200, 85.9485, 40000, 0.0000 OLTH ,20230323, 25.7000, 24.7000, 25.7000, 7060, 24.9000 OLYMP ,20230323, 2.0800, 2.0400, 2.0800, 6540, 2.0800 OPAP ,20230323, 15.1500, 14.7500, 15.1500, 314377, 14.8500 OPAPB2 ,20230323, 93.5000, 93.5000, 93.5000, 1000, 0.0000 OPTRON ,20230323, 0.0000, 0.0000, 2.5800, 0, 0.0000 ORAT ,20230323, 0.0000, 0.0000, 9.2400, 0, 0.0000 ORCA ,20230323, 0.0000, 0.0000, 11.9000, 0, 0.0000 OTOEL ,20230323, 12.2400, 11.8800, 12.1200, 18984, 12.0200 PACS ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 PAIR ,20230323, 0.9900, 0.9000, 0.9880, 4212, 0.9060 PAP ,20230323, 2.3400, 2.2900, 2.3300, 10387, 2.3400 PENGU ,20230323, 0.0000, 0.0000, 1.1500, 0, 0.0000 PERF ,20230323, 3.5300, 3.4700, 3.5100, 12154, 3.5300 PES ,20230323, 0.0000, 0.0000, 0.1730, 0, 0.0000 PETRO ,20230323, 6.5600, 6.4600, 6.5400, 33046, 6.5200 PHL ,20230323, 0.0000, 0.0000, 1.1800, 0, 0.0000 PLAIS ,20230323, 4.5800, 4.5800, 4.5800, 156, 4.5800 PLAKR ,20230323, 15.5000, 15.5000, 15.4000, 13, 15.5000 PLAT ,20230323, 4.0750, 4.0000, 4.0700, 6241, 4.0450 PLATA ,20230323, 0.0000, 0.0000, 0.0100, 0, 0.0000 PND ,20230323, 0.0000, 0.0000, 0.0850, 0, 0.0000 PPA ,20230323, 19.3600, 19.0000, 19.3600, 16467, 19.0000 PPC ,20230323, 7.9500, 7.7050, 7.8700, 456610, 7.8000 PRD ,20230323, 0.5200, 0.4900, 0.4900, 3580, 0.5200 PREMIA ,20230323, 1.1150, 1.0900, 1.1000, 59312, 1.1000 PREMIAB1 ,20230323, 90.4999, 88.0000, 90.4999, 12000, 0.0000 PRODEA ,20230323, 8.0000, 7.8000, 8.6000, 53, 7.8000 PRODEAB1 ,20230323, 84.2000, 84.0000, 84.0000, 6000, 0.0000 PROF ,20230323, 2.8100, 2.7500, 2.8100, 7335, 2.7800 PROFK ,20230323, 1.9600, 1.8600, 1.9400, 5087, 1.8600 PVMEZZ ,20230323, 0.0469, 0.0436, 0.0465, 6925919, 0.0436 QUAL ,20230323, 0.5560, 0.5480, 0.5560, 34538, 0.5540 QUEST ,20230323, 5.0000, 4.9200, 4.9700, 217230, 4.9700 REALCONS ,20230323, 1.9950, 1.8900, 1.9750, 410207, 1.9100 REG ,20230323, 0.0000, 0.0000, 0.0010, 0, 0.0000 REPX ,20230323, 0.0000, 0.0000, 11.3000, 0, 0.0000 REVOIL ,20230323, 1.3200, 1.3000, 1.3150, 1905, 1.3150 ROENB1 ,20230323, 0.0000, 0.0000, 99.8500, 0, 0.0000 ROFOL ,20230323, 0.0000, 0.0000, 35.0000, 0, 0.0000 ROL ,20230323, 0.0000, 0.0000, 0.0215, 0, 0.0000 SAGD ,20230323, 1865.9300, 1842.1300, 1865.8100, 20993979, 0.0000 SAL ,20230323, 1.8000, 1.8000, 1.8000, 1511, 1.8000 SAR ,20230323, 6.7100, 6.5500, 6.6200, 26413, 6.6600 SATOK ,20230323, 0.0400, 0.0400, 0.0400, 26000, 0.0400 SBB1 ,20230323, 91.0900, 91.0000, 91.0225, 4000, 0.0000 SIDMA ,20230323, 2.5200, 2.2600, 2.5000, 7348, 2.2800 SNPM ,20230323, 0.0000, 0.0000, 0.0100, 0, 0.0000 SOLIDUS ,20230323, 0.0000, 0.0000, 30.0000, 0, 0.0000 SPACE ,20230323, 6.4400, 6.0200, 6.3400, 3509, 6.0200 SPIR ,20230323, 0.1900, 0.1760, 0.1900, 3502, 0.1760 STC ,20230323, 0.0000, 0.0000, 0.0110, 0, 0.0000 STONE ,20230323, 0.0000, 0.0000, 2.1400, 0, 0.0000 SUNMEZZ ,20230323, 0.1589, 0.1510, 0.1587, 2350895, 0.1514 TATT ,20230323, 14.2000, 13.2400, 13.5600, 8845, 14.2000 TB13A23 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 TB13B23 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 TB13L22 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 TELL ,20230323, 16.9000, 16.6000, 16.7000, 3248, 16.9000 TENERGFB2,20230323, 94.0000, 94.0000, 94.0000, 2000, 0.0000 TENERGY ,20230323, 18.9100, 18.5000, 18.9000, 93464, 18.5000 THEON ,20230323, 0.0000, 0.0000, 72.2000, 0, 0.0000 TITC ,20230323, 14.6200, 14.2200, 14.6200, 53355, 14.2600 TOP ,20230323, 0.0000, 0.0000, 0.0565, 0, 0.0000 TORIA ,20230323, 0.0000, 0.0000, 2.0000, 0, 0.0000 TPEIR ,20230323, 1.9950, 1.9405, 1.9825, 3259229, 1.9565 TR_FTSEM ,20230323, 0.0000, 0.0000, 2034.3300, 0, 0.0000 TRASTOR ,20230323, 1.0300, 1.0300, 1.0700, 143, 1.0300 TSH ,20230323, 0.0710, 0.0710, 0.0710, 8900, 0.0710 UFI ,20230323, 0.0000, 0.0000, 0.0005, 0, 0.0000 UGE ,20230323, 0.0000, 0.0000, 1.0900, 0, 0.0000 UNI ,20230323, 0.0000, 0.0000, 0.0540, 0, 0.0000 VARG ,20230323, 0.0000, 0.0000, 0.1100, 0, 0.0000 VARNH ,20230323, 0.0000, 0.0000, 0.2400, 0, 0.0000 VCW ,20230323, 0.0000, 0.0000, 2.6200, 0, 0.0000 VIDAVO ,20230323, 0.0000, 0.0000, 3.2000, 0, 0.0000 VIO ,20230323, 4.2700, 4.2000, 4.2150, 84762, 4.2300 VIS ,20230323, 0.1650, 0.1560, 0.1620, 5558, 0.1560 VITAF ,20230323, 0.0000, 0.0000, 1.1800, 0, 0.0000 VITAFB ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 VOPE ,20230323, 0.0000, 0.0000, 16.6000, 0, 0.0000 VOSYS ,20230323, 0.0000, 0.0000, 2.3000, 0, 0.0000 WEALTH ,20230323, 0.0000, 0.0000, 0.4110, 0, 0.0000 WOOC ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 XYLEK ,20230323, 0.2520, 0.2440, 0.2520, 36691, 0.2440 XYLEP ,20230323, 0.0000, 0.0000, 0.2600, 0, 0.0000 YACHT ,20230323, 0.0000, 0.0000, 0.4200, 0, 0.0000 YALCO ,20230323, 0.0000, 0.0000, 0.2120, 0, 0.0000 YODA ,20230323, 0.0000, 0.0000, 0.5000, 0, 0.0000