ACAG ,20230323, 13.1200, 12.0200, 12.9900, 32910, 13.1200 ASI ,20230323, 5504.7900, 5451.4300, 5503.3600, 1456264, 0.0000 ASIP ,20230323, 3476.0000, 3432.9000, 3475.8200, 2024443, 0.0000 ATHEX_ESG,20230323, 1198.6400, 1183.9000, 1198.6100, 20890149, 0.0000 CENER ,20230323, 3.9300, 3.8300, 3.8650, 119840, 3.9000 CMPB1 ,20230323, 94.0000, 94.0000, 94.0000, 2000, 0.0000 CNLCAP ,20230323, 0.0000, 0.0000, 7.0500, 0, 0.0000 CPLPB1 ,20230323, 95.0000, 94.2800, 94.4857, 21000, 0.0000 CPLPB2 ,20230323, 99.0000, 98.0000, 98.4375, 8000, 0.0000 DIMAND ,20230323, 12.0500, 11.9000, 12.0500, 3820, 12.0000 FTSE ,20230323, 2552.4000, 2520.3800, 2552.3500, 18632070, 0.0000 FTSEA ,20230323, 610.1200, 602.6600, 610.1200, 21160976, 0.0000 FTSED ,20230323, 3331.9000, 3291.1200, 3331.7400, 1725534, 0.0000 FTSEDTR ,20230323, 0.0000, 0.0000, 3772.4300, 0, 0.0000 FTSEGTI ,20230323, 2982.2400, 2946.6200, 2981.4800, 1237130, 0.0000 FTSEM ,20230323, 1544.8100, 1522.5300, 1544.5100, 1338844, 0.0000 FTSEMSFW ,20230323, 4758.0800, 4707.4100, 4753.9400, 109344, 0.0000 FTSETR ,20230323, 0.0000, 0.0000, 4101.8500, 0, 0.0000 HELMSI ,20230323, 1516.8200, 1500.3900, 1516.7900, 2861644, 0.0000 KTAO1 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 REALCONS ,20230323, 1.9950, 1.8900, 1.9750, 410207, 1.9100 SBB1 ,20230323, 91.0900, 91.0000, 91.0225, 4000, 0.0000 THEON ,20230323, 0.0000, 0.0000, 72.2000, 0, 0.0000 TITC ,20230323, 14.6200, 14.2200, 14.6200, 53355, 14.2600 TR_FTSEM ,20230323, 0.0000, 0.0000, 2034.3300, 0, 0.0000 €€€‰ ,20230323, 0.0000, 0.0000, 12.9000, 0, 0.0000 €€€ ,20230323, 10.1000, 9.5000, 10.1000, 259, 9.5000 €€ ,20230323, 0.8100, 0.7840, 0.8060, 122196, 0.7890 €„ ,20230323, 0.0000, 0.0000, 0.5360, 0, 0.0000 €‚Ž ,20230323, 0.0000, 0.0000, 1.0300, 0, 0.0000 €ƒ€‰ ,20230323, 25.7400, 25.5200, 25.7400, 11, 25.5200 €ƒ‹†„ ,20230323, 1.7800, 1.7320, 1.7760, 164591, 1.7500 €„‚„‰ ,20230323, 0.0000, 0.0000, 0.0350, 0, 0.0000 €„ŽŒ ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 €ˆ„ ,20230323, 0.0000, 0.0000, 0.0030, 0, 0.0000 €‰„ ,20230323, 0.0000, 0.0000, 0.0240, 0, 0.0000 €‰ˆ’ ,20230323, 0.4500, 0.4500, 0.4500, 10, 0.4500 €ŠŠˆ ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 €Š‹“ ,20230323, 2.2100, 2.1700, 2.1700, 6300, 2.2050 €Š’ ,20230323, 0.0000, 0.0000, 1.0300, 0, 0.0000 €Š’Ž ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 €Š”€ ,20230323, 1.1785, 1.1500, 1.1600, 7328276, 1.1600 €‹ƒ€‰ ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 €‹ŠŽ“‘ ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 €Œ€‘’ ,20230323, 0.0000, 0.0000, 0.2000, 0, 0.0000 €ŒƒŽ ,20230323, 6.5000, 6.3000, 6.3500, 220, 6.5000 €Œ„‰ ,20230323, 0.2260, 0.2200, 0.2200, 43264, 0.2260 €Œ„ ,20230323, 0.0000, 0.0000, 0.0720, 0, 0.0000 €Œ„Ž ,20230323, 0.0000, 0.0000, 0.3800, 0, 0.0000 €€ˆ‚ ,20230323, 7.2000, 7.0600, 7.1900, 19611, 7.2000 €€ˆ‚Ž1 ,20230323, 98.3000, 97.5000, 98.3000, 48000, 0.0000 €‘‰Ž ,20230323, 2.1400, 2.1400, 2.1400, 1000, 2.1400 €‘Š1 ,20230323, 0.0000, 0.0000, 1630.0000, 0, 0.0000 €‘’€‰ ,20230323, 8.3800, 8.1600, 8.2600, 945, 8.2000 €’€‘ ,20230323, 1.5700, 1.5700, 1.5700, 1000, 1.5700 €’„‰ ,20230323, 0.0000, 0.0000, 0.3880, 0, 0.0000 €’€‘’ ,20230323, 5.3500, 5.2500, 5.3500, 900, 5.2500 €’’ ,20230323, 14.2000, 13.2400, 13.5600, 8845, 14.2000 €’’ˆ‰€ ,20230323, 2.4000, 2.3700, 2.4000, 20417, 2.4000 €’’ˆ‰€Ž1 ,20230323, 98.0000, 97.7000, 98.0000, 17000, 0.0000 €‚ ,20230323, 0.0000, 0.0000, 0.1100, 0, 0.0000 €Œ† ,20230323, 0.0000, 0.0000, 0.2400, 0, 0.0000 €‘ˆŠ ,20230323, 0.0000, 0.0000, 0.1300, 0, 0.0000 ˆŒ’€ ,20230323, 0.0000, 0.0000, 3.2000, 0, 0.0000 ˆŽ ,20230323, 4.2700, 4.2000, 4.2150, 84762, 4.2300 ˆŽ‰€ ,20230323, 2.1000, 1.9500, 2.0800, 51428, 1.9500 ˆŽ‘‰ ,20230323, 0.6070, 0.5880, 0.6000, 12339, 0.5940 ˆŽ’ ,20230323, 0.3000, 0.3000, 0.3000, 10000, 0.3000 ˆ‘ ,20230323, 0.1650, 0.1560, 0.1620, 5558, 0.1560 ˆ’€” ,20230323, 0.0000, 0.0000, 1.1800, 0, 0.0000 ˆ’€”Ž ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ‰€ˆ”Ž1 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 Ž„ ,20230323, 0.0000, 0.0000, 16.6000, 0, 0.0000 Ž‘“‘ ,20230323, 0.0000, 0.0000, 2.3000, 0, 0.0000 ‚‚‰ ,20230323, 0.0000, 0.0000, 1.0900, 0, 0.0000 ‚ƒ ,20230323, 1052.5000, 1039.0700, 1052.4300, 20993979, 0.0000 ‚ƒ13€23 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ‚ƒ1323 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ‚ƒ13‹22 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ‚„‰€ ,20230323, 1.3450, 1.3100, 1.3450, 2179, 1.3200 ‚„‰’„Œ€ ,20230323, 11.3200, 10.9200, 11.3200, 66322, 11.2400 ‚„‰’„Œ€Ž1,20230323, 99.4000, 98.5000, 99.2941, 17000, 0.0000 ‚„‰’„Œ€Ž2,20230323, 89.9999, 89.5000, 89.9635, 33000, 0.0000 ‚„‰’„Œ€Ž3,20230323, 85.0000, 85.0000, 85.0000, 1000, 0.0000 ‚ˆ„ ,20230323, 0.0000, 0.0000, 0.0540, 0, 0.0000 ‚ˆ—’ ,20230323, 0.0000, 0.0000, 0.4200, 0, 0.0000 ‚‰€… ,20230323, 0.0000, 0.0000, 0.0145, 0, 0.0000 ‚‰‹„…… ,20230323, 0.4318, 0.4128, 0.4304, 1021909, 0.4128 ‚Ž“„Š‡ ,20230323, 0.0000, 0.0000, 0.4110, 0, 0.0000 ‚Ž“‰ ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 ‚Ž“Š ,20230323, 0.0000, 0.0000, 0.1000, 0, 0.0000 ƒ040220€2,20230323, 0.0000, 0.0000, 99.5340, 0, 0.0000 ƒ050219€2,20230323, 0.0000, 0.0000, 99.3140, 0, 0.0000 ƒ050221€2,20230323, 0.0000, 0.0000, 99.4360, 0, 0.0000 ƒ0512172,20230323, 0.0000, 0.0000, 85.4610, 0, 0.0000 ƒ051217‚2,20230323, 0.0000, 0.0000, 78.6730, 0, 0.0000 ƒ051217ƒ2,20230323, 0.0000, 0.0000, 77.0370, 0, 0.0000 ƒ051217„2,20230323, 0.0000, 0.0000, 77.7640, 0, 0.0000 ƒ0903121,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312‚1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312ƒ1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312„1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312…1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312†1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312‡1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312ˆ1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312‰1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312Š1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312‹1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312Œ1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ0903121,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312Ž1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ0903121,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ0903121,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312‘1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312’1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ090312“1,20230323, 0.0000, 0.0000, 10.0000, 0, 0.0000 ƒ120319€2,20230323, 0.0000, 0.0000, 99.7960, 0, 0.0000 ƒ120521€2,20230323, 0.0000, 0.0000, 99.1860, 0, 0.0000 ƒ150218€2,20230323, 0.0000, 0.0000, 99.2360, 0, 0.0000 ƒ1502192,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ƒ150219‚2,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ƒ160922€2,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ƒ180620€2,20230323, 0.0000, 0.0000, 99.3750, 0, 0.0000 ƒ210120€2,20230323, 0.0000, 0.0000, 114.7114, 0, 0.0000 ƒ220420€2,20230323, 0.0000, 0.0000, 99.9160, 0, 0.0000 ƒ230719€2,20230323, 0.0000, 0.0000, 99.8380, 0, 0.0000 ƒ240123€2,20230323, 0.0000, 0.0000, 99.7820, 0, 0.0000 ƒ240321€2,20230323, 0.0000, 0.0000, 98.1400, 0, 0.0000 ƒ260122€2,20230323, 0.0000, 0.0000, 99.1970, 0, 0.0000 ƒ280722€2,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ƒ€ˆŽ‘ ,20230323, 0.0000, 0.0000, 3.1200, 0, 0.0000 ƒ€ ,20230323, 3969.7700, 3900.0400, 3911.3500, 157989, 0.0000 ƒ€‘ ,20230323, 2812.7700, 2766.9100, 2782.1900, 395, 0.0000 ƒ‰ƒ ,20230323, 0.0000, 0.0000, 0.9000, 0, 0.0000 ƒ ,20230323, 5765.0600, 5676.0500, 5745.9500, 407223, 0.0000 ƒ„€ ,20230323, 6673.6200, 6347.0200, 6647.6800, 11870867, 0.0000 ƒ„† ,20230323, 7.9500, 7.7050, 7.8700, 456610, 7.8000 ƒ„Š’„•Ž1 ,20230323, 0.0000, 0.0000, 99.0000, 0, 0.0000 ƒ„‹ ,20230323, 1024.5000, 995.1600, 1024.1900, 89639, 0.0000 ƒ†„ ,20230323, 0.0000, 0.0000, 0.5400, 0, 0.0000 ƒˆŽŒ ,20230323, 0.0000, 0.0000, 0.1100, 0, 0.0000 ƒ‰“ ,20230323, 3598.7300, 3492.4600, 3598.7300, 1385929, 0.0000 ƒ‰— ,20230323, 4986.0500, 4883.3600, 4964.8900, 742382, 0.0000 ƒŽ‹ ,20230323, 254.2800, 254.2800, 254.2800, 21359063, 0.0000 ƒŽ‹ˆ‰ ,20230323, 0.7620, 0.7500, 0.7600, 8900, 0.7500 ƒŽ“Ž ,20230323, 0.0000, 0.0000, 0.2600, 0, 0.0000 ƒ€ ,20230323, 5210.7200, 5052.2000, 5187.6300, 140569, 0.0000 ƒŽ ,20230323, 11141.3300, 10855.0000, 11110.4000, 378125, 0.0000 ƒ ,20230323, 6740.1200, 6594.4800, 6661.4800, 43550, 0.0000 ƒ“ ,20230323, 6858.2500, 6789.1900, 6829.3300, 243549, 0.0000 ƒŽ‹„ ,20230323, 0.3300, 0.3300, 0.3300, 10, 0.3300 ƒ’€ ,20230323, 2573.3100, 2500.1100, 2573.3100, 333988, 0.0000 ƒ’Š ,20230323, 3740.0600, 3676.4900, 3718.7900, 355353, 0.0000 ƒ’ ,20230323, 9301.0700, 9183.5400, 9281.7100, 22381, 0.0000 ƒ’ ,20230323, 787.3000, 771.9000, 781.4100, 15618506, 0.0000 ƒ’• ,20230323, 2175.1700, 2139.0100, 2169.7400, 408442, 0.0000 ƒ“‚ ,20230323, 409.8300, 409.8300, 409.8300, 0, 0.0000 ƒ•“ ,20230323, 1228.1800, 1217.0400, 1227.2500, 850191, 0.0000 „Ž” ,20230323, 0.7700, 0.7320, 0.7320, 969, 0.7400 „„„ ,20230323, 24.8200, 24.5300, 24.7900, 12004, 24.7900 „‰ŽŒ ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 „‰’„ ,20230323, 1.4600, 1.4200, 1.4350, 21666, 1.4450 „Š„ ,20230323, 4.7400, 4.7400, 4.7400, 450, 4.7400 „Šˆ ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 „ŠˆŽ ,20230323, 0.0000, 0.0000, 2.6000, 0, 0.0000 „Š‚„‰ ,20230323, 0.4290, 0.4150, 0.4280, 6750, 0.4290 „Š†’ ,20230323, 1.6850, 1.5950, 1.6700, 3520, 1.5950 „ŠˆŒ ,20230323, 2.1800, 2.1000, 2.1300, 1410, 2.1800 „ŠŠ ,20230323, 16.9000, 16.6000, 16.7000, 3248, 16.9000 „ŠŠ€‰’— ,20230323, 2.1850, 2.0400, 2.1350, 452860, 2.0500 „ŠŠ† ,20230323, 0.0000, 0.0000, 0.3580, 0, 0.0000 „ŠŠ†Ž24 ,20230323, 0.0000, 0.0000, 80.0000, 0, 0.0000 „Š„ ,20230323, 7.6900, 7.5000, 7.5000, 49859, 7.6600 „Š‘ˆ ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 „Š‘’ ,20230323, 2.6900, 2.6100, 2.6400, 1988, 2.6900 „Š’ŽŒ ,20230323, 2.3300, 2.2600, 2.3100, 13393, 2.3200 „Š•€ ,20230323, 1.6180, 1.5760, 1.6120, 97107, 1.6180 „Š•€Ž1 ,20230323, 88.0000, 87.0700, 87.8983, 35000, 0.0000 „Œ’„ ,20230323, 3.8000, 3.7200, 3.8000, 13652, 3.7200 „Ž‹ ,20230323, 0.0000, 0.0000, 4.0000, 0, 0.0000 „ˆ„Œ ,20230323, 0.0000, 0.0000, 4.0000, 0, 0.0000 „ˆŠ‰ ,20230323, 0.1400, 0.1400, 0.1400, 2151, 0.1400 „‘ˆŠ ,20230323, 7.3000, 7.2400, 7.2600, 8710, 7.3000 „‹„ ,20230323, 0.0000, 0.0000, 0.0300, 0, 0.0000 „‘“‹ ,20230323, 0.6200, 0.5940, 0.6100, 15287, 0.6200 „’„ ,20230323, 4.6300, 4.4900, 4.6260, 1755948, 4.5500 „’‹€1 ,20230323, 0.0000, 0.0000, 88.0000, 0, 0.0000 „’‹€2 ,20230323, 85.9000, 85.9000, 85.9000, 1000, 85.9000 „“€‘ ,20230323, 3.4000, 3.3900, 3.4000, 7262, 3.4000 „“ƒ€ ,20230323, 6.7100, 6.6000, 6.7000, 20455, 6.6600 „“— ,20230323, 1.2795, 1.2540, 1.2620, 3275053, 1.2700 „”€ ,20230323, 0.0000, 0.0000, 3.0000, 0, 0.0000 „• ,20230323, 0.0000, 0.0000, 2.4400, 0, 0.0000 „•€„ ,20230323, 4.1850, 4.1250, 4.1800, 19323, 4.1250 „•‹ˆ ,20230323, 0.0000, 0.0000, 5.0000, 0, 0.0000 †‘ ,20230323, 0.0000, 0.0000, 103.2200, 0, 0.0000 ˆ€’ ,20230323, 1.5600, 1.5550, 1.5600, 1250, 1.5550 ˆƒŒ€ ,20230323, 0.0000, 0.0000, 27.0000, 0, 0.0000 ˆ‰’ˆŒ ,20230323, 0.5800, 0.5650, 0.5650, 50749, 0.5800 ˆŠ“ƒ€ ,20230323, 1.1500, 1.1300, 1.1500, 799, 1.1350 ˆŒ„ ,20230323, 0.0000, 0.0000, 0.0760, 0, 0.0000 ˆŒ‰€’ ,20230323, 1.6680, 1.6100, 1.6500, 563100, 1.6100 ˆŒŠˆ ,20230323, 0.0000, 0.0000, 3.7000, 0, 0.0000 ˆŒŠˆ” ,20230323, 3.6800, 3.6200, 3.6400, 395, 3.6800 ˆŒŠŽ’ ,20230323, 0.6550, 0.6400, 0.6500, 91380, 0.6550 ˆŒ’„‰ ,20230323, 3.9900, 3.8000, 3.9500, 62058, 3.8100 ˆŒ’„‰Ž ,20230323, 6.6500, 6.6500, 6.6500, 500, 6.6500 ˆŒ’„’ ,20230323, 1.0400, 0.9980, 1.0300, 4145, 0.9980 ˆŒ’‰€ ,20230323, 1.8180, 1.7500, 1.8100, 62120, 1.7500 ˆŽ€Œ ,20230323, 0.0000, 0.0000, 0.0285, 0, 0.0000 ˆ‘„ ,20230323, 0.0000, 0.0000, 0.0400, 0, 0.0000 ˆ’’Š ,20230323, 0.0000, 0.0000, 0.7500, 0, 0.0000 ‰€„ ,20230323, 0.0000, 0.0000, 0.2300, 0, 0.0000 ‰€ˆŽ‹„… ,20230323, 0.1234, 0.1100, 0.1228, 1149783, 0.1100 ‰€‹ ,20230323, 0.0000, 0.0000, 2.4900, 0, 0.0000 ‰€„Š ,20230323, 314.0000, 314.0000, 312.0000, 1, 314.0000 ‰ƒ ,20230323, 0.0000, 0.0000, 2.5200, 0, 0.0000 ‰„€„ ,20230323, 0.0030, 0.0030, 0.0030, 225, 0.0030 ‰„‰ ,20230323, 1.1500, 1.0840, 1.1200, 8100, 1.0840 ‰„Ž ,20230323, 0.0000, 0.0000, 1.4500, 0, 0.0000 ‰„„Œ ,20230323, 0.0000, 0.0000, 2.1400, 0, 0.0000 ‰„’‘ ,20230323, 0.6100, 0.5900, 0.6000, 18500, 0.6100 ‰ˆŒ‚‘ ,20230323, 0.0000, 0.0000, 3.3600, 0, 0.0000 ‰‰Ž‹ ,20230323, 0.0000, 0.0000, 0.3240, 0, 0.0000 ‰Š€ ,20230323, 0.0000, 0.0000, 0.0235, 0, 0.0000 ‰Š‹ ,20230323, 0.9460, 0.9360, 0.9460, 10090, 0.9400 ‰ŽŒ’ ,20230323, 0.0000, 0.0000, 3.4500, 0, 0.0000 ‰Ž€ŠŽ1 ,20230323, 0.0000, 0.0000, 99.4200, 0, 0.0000 ‰Žƒ„ ,20230323, 0.5920, 0.5380, 0.5740, 40750, 0.5440 ‰Ž‘€ ,20230323, 0.0000, 0.0000, 0.0475, 0, 0.0000 ‰Ž“€Š ,20230323, 0.5560, 0.5480, 0.5560, 34538, 0.5540 ‰Ž“„‘ ,20230323, 5.0000, 4.9200, 4.9700, 217230, 4.9700 ‰Ž“ˆ‹ ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 ‰Ž“’€† ,20230323, 0.0000, 0.0000, 0.2900, 0, 0.0000 ‰„‰€ ,20230323, 0.2880, 0.2880, 0.2880, 710, 0.2880 ‰ˆ ,20230323, 6.5000, 6.3000, 6.4800, 10377, 6.3600 ‰Œ’Ž ,20230323, 0.0000, 0.0000, 0.1000, 0, 0.0000 ‰’†Š€ ,20230323, 0.0000, 0.0000, 1.7000, 0, 0.0000 ‰“‡ ,20230323, 0.0000, 0.0000, 0.3880, 0, 0.0000 ‰“ˆŽ ,20230323, 0.0000, 0.0000, 1.1000, 0, 0.0000 ‰•071€17 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ‰•101€13 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ‰•101€15 ,20230323, 0.0000, 0.0000, 100.0000, 0, 0.0000 ‰—€‹ ,20230323, 0.0000, 0.0000, 18.9000, 0, 0.0000 ‰—Œ‘ ,20230323, 0.0000, 0.0000, 0.0950, 0, 0.0000 Š€ˆ ,20230323, 0.4130, 0.4000, 0.4110, 57937, 0.4000 Š€‚Š” ,20230323, 0.0000, 0.0000, 27.0000, 0, 0.0000 Š€‹ƒ€ ,20230323, 5.8850, 5.7550, 5.7650, 56712, 5.8150 Š€‹ƒ€Ž1 ,20230323, 93.5000, 93.0000, 93.2469, 28000, 0.0000 Š€‹ƒ€Ž2 ,20230323, 100.3000, 99.1000, 100.3000, 117000, 0.0000 Š€‹–€ ,20230323, 22.8000, 22.8000, 22.8000, 150, 22.8000 Š€Œ€‰ ,20230323, 0.9000, 0.9000, 0.9000, 1213, 0.9000 Š€“ ,20230323, 0.0000, 0.0000, 250.0000, 0, 0.0000 Š„‰ ,20230323, 0.0000, 0.0000, 0.3060, 0, 0.0000 Š„ ,20230323, 0.0000, 0.0000, 0.3120, 0, 0.0000 Š„„ ,20230323, 0.0000, 0.0000, 0.0990, 0, 0.0000 Š„’ ,20230323, 0.0580, 0.0580, 0.0580, 10500, 0.0580 Šˆ€Œ ,20230323, 0.1490, 0.1400, 0.1250, 308, 0.1400 ŠˆŒ€ ,20230323, 0.0000, 0.0000, 1.1800, 0, 0.0000 ŠŽ‚Ž‘ ,20230323, 0.0000, 0.0000, 0.9980, 0, 0.0000 ŠŽ„ ,20230323, 0.0000, 0.0000, 0.8100, 0, 0.0000 ŠŽƒ ,20230323, 0.0000, 0.0000, 0.0810, 0, 0.0000 ŠŽ’… ,20230323, 0.0000, 0.0000, 2.1000, 0, 0.0000 ŠŽ“† ,20230323, 0.0860, 0.0860, 0.0860, 2900, 0.0860 ŠŽ“Š† ,20230323, 2.5900, 2.4800, 2.5900, 2723, 2.5300 ‹€‡ˆŽ ,20230323, 0.0000, 0.0000, 0.7350, 0, 0.0000 ‹€€ ,20230323, 0.0000, 0.0000, 0.3320, 0, 0.0000 ‹€‘Ž ,20230323, 0.0000, 0.0000, 1.3800, 0, 0.0000 ‹„€ ,20230323, 3.1400, 3.1200, 3.1200, 450, 3.1200 ‹„Œ’ˆ ,20230323, 0.0000, 0.0000, 3.6200, 0, 0.0000 ‹„Œ’Œ ,20230323, 0.0000, 0.0000, 0.1000, 0, 0.0000 ‹„Œ’‘ ,20230323, 0.0000, 0.0000, 1.4000, 0, 0.0000 ‹„„ ,20230323, 0.0000, 0.0000, 100.1000, 0, 0.0000 ‹„‰Ž ,20230323, 0.0000, 0.0000, 49.6000, 0, 0.0000 ‹„’’‹ ,20230323, 0.0000, 0.0000, 1.4000, 0, 0.0000 ‹† ,20230323, 0.0000, 0.0000, 3.0800, 0, 0.0000 ‹ˆ‚ ,20230323, 0.2175, 0.2170, 0.2170, 830868, 0.2170 ‹ˆŒ ,20230323, 0.0000, 0.0000, 0.4900, 0, 0.0000 ‹ˆŒ„ ,20230323, 0.0000, 0.0000, 0.0175, 0, 0.0000 ‹ˆ’‘ ,20230323, 0.0000, 0.0000, 0.2300, 0, 0.0000 ‹Š‘ ,20230323, 0.0000, 0.0000, 0.5700, 0, 0.0000 ‹Š‘Ž3 ,20230323, 0.0000, 0.0000, 74.0000, 0, 0.0000 ‹Ž† ,20230323, 22.9000, 21.9400, 22.8600, 88805, 22.4200 ‹Ž†Ž1 ,20230323, 89.0000, 88.5000, 88.9000, 149000, 0.0000 ‹ŽŒ’€ ,20230323, 0.7680, 0.7000, 0.7000, 1305, 0.7660 ‹Ž’Ž ,20230323, 2.9400, 2.8300, 2.9400, 31699, 2.8700 ‹Ž“…‰ ,20230323, 0.6520, 0.6520, 0.6520, 26, 0.6520 ‹„Š€ ,20230323, 19.5600, 19.0200, 19.5000, 334070, 19.3000 ‹Š„ ,20230323, 0.8600, 0.7650, 0.8450, 22317, 0.7800 ‹Š„‰„ƒŽ‘,20230323, 2.2500, 2.2500, 2.2500, 17204, 2.2500 ‹Ž‰€ ,20230323, 0.0000, 0.0000, 0.0260, 0, 0.0000 ‹Ž€ ,20230323, 0.0000, 0.0000, 0.0570, 0, 0.0000 ‹ˆ‰ ,20230323, 1.9750, 1.9500, 1.9550, 30045, 1.9650 ‹’‰ ,20230323, 0.5800, 0.5800, 0.5800, 400, 0.5800 ‹“’ˆŠ ,20230323, 25.4400, 25.0600, 25.3400, 182253, 25.1800 Œ€‰€‘ ,20230323, 2.3800, 2.3800, 2.3800, 10, 2.3800 Œ€“ ,20230323, 0.0000, 0.0000, 0.9860, 0, 0.0000 Œ„’ˆŒ ,20230323, 0.0000, 0.0000, 1.2000, 0, 0.0000 ŒŽ€ŠŽ1 ,20230323, 86.0999, 85.9200, 85.9485, 40000, 0.0000 Œ’ˆ€ ,20230323, 0.0000, 0.0000, 0.0525, 0, 0.0000 Œ’Žƒ ,20230323, 0.0000, 0.0000, 0.2760, 0, 0.0000 Œ’ŽŠ„ ,20230323, 0.0000, 0.0000, 0.6900, 0, 0.0000 “Š‰ ,20230323, 0.2520, 0.2440, 0.2520, 36691, 0.2440 “Š ,20230323, 0.0000, 0.0000, 0.2600, 0, 0.0000 ŽŠ‡ ,20230323, 25.7000, 24.7000, 25.7000, 7060, 24.9000 ŽŠ ,20230323, 19.3600, 19.0000, 19.3600, 16467, 19.0000 ŽŠ“‹ ,20230323, 2.0800, 2.0400, 2.0800, 6540, 2.0800 Ž€ ,20230323, 15.1500, 14.7500, 15.1500, 314377, 14.8500 Ž€Ž2 ,20230323, 93.5000, 93.5000, 93.5000, 1000, 0.0000 Ž’ŽŒ ,20230323, 0.0000, 0.0000, 2.5800, 0, 0.0000 Ž€’ ,20230323, 0.0000, 0.0000, 9.2400, 0, 0.0000 Ž‰€ ,20230323, 0.0000, 0.0000, 11.9000, 0, 0.0000 Ž’„ ,20230323, 13.3900, 13.1600, 13.3100, 351844, 13.2800 Ž’Ž„Š ,20230323, 12.2400, 11.8800, 12.1200, 18984, 12.0200 €ˆ ,20230323, 0.9900, 0.9000, 0.9880, 4212, 0.9060 €‰‘ ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000 €Œƒ ,20230323, 0.0000, 0.0000, 0.0850, 0, 0.0000 € ,20230323, 2.3400, 2.2900, 2.3300, 10387, 2.3400 „ˆ ,20230323, 1.9950, 1.9405, 1.9825, 3259229, 1.9565 „Œ‚‰Ž“ ,20230323, 0.0000, 0.0000, 1.1500, 0, 0.0000 „” ,20230323, 3.5300, 3.4700, 3.5100, 12154, 3.5300 „’Ž ,20230323, 6.5600, 6.4600, 6.5400, 33046, 6.5200 Š€‡ ,20230323, 4.0750, 4.0000, 4.0700, 6241, 4.0450 Š€ˆ‘ ,20230323, 4.5800, 4.5800, 4.5800, 156, 4.5800 Š€‰ ,20230323, 15.5000, 15.5000, 15.4000, 13, 15.5000 Š€’€ ,20230323, 0.0000, 0.0000, 0.0100, 0, 0.0000 ƒ ,20230323, 0.5200, 0.4900, 0.4900, 3580, 0.5200 „‹ˆ€ ,20230323, 1.1150, 1.0900, 1.1000, 59312, 1.1000 „‹ˆ€Ž1 ,20230323, 90.4999, 88.0000, 90.4999, 12000, 0.0000 ŽŒ’„€ ,20230323, 8.0000, 7.8000, 8.6000, 53, 7.8000 ŽŒ’„€Ž1,20230323, 84.2000, 84.0000, 84.0000, 6000, 0.0000 Ž” ,20230323, 2.8100, 2.7500, 2.8100, 7335, 2.7800 „ŽˆŠ ,20230323, 1.3200, 1.3000, 1.3150, 1905, 1.3150 „„ ,20230323, 0.0000, 0.0000, 0.0010, 0, 0.0000 „• ,20230323, 0.0000, 0.0000, 11.3000, 0, 0.0000 Ž„ŒŽ1 ,20230323, 0.0000, 0.0000, 99.8500, 0, 0.0000 ŽŠ€ ,20230323, 0.0000, 0.0000, 0.0215, 0, 0.0000 Ž”ŽŠ ,20230323, 0.0000, 0.0000, 35.0000, 0, 0.0000 ‘€‚ƒ ,20230323, 1865.9300, 1842.1300, 1865.8100, 20993979, 0.0000 ‘€Š€ ,20230323, 1.8000, 1.8000, 1.8000, 1511, 1.8000 ‘€Œ‹„…… ,20230323, 0.1589, 0.1510, 0.1587, 2350895, 0.1514 ‘€ ,20230323, 6.7100, 6.5500, 6.6200, 26413, 6.6600 ‘€€Œ ,20230323, 0.0000, 0.0000, 1.2500, 0, 0.0000 ‘€’Ž‰ ,20230323, 0.0400, 0.0400, 0.0400, 26000, 0.0400 ‘„Œ’ ,20230323, 0.3040, 0.2900, 0.3000, 18521, 0.3040 ‘ˆƒ‹€ ,20230323, 2.5200, 2.2600, 2.5000, 7348, 2.2800 ‘Š„ ,20230323, 0.0000, 0.0000, 0.0035, 0, 0.0000 ‘Œ‹ ,20230323, 0.0000, 0.0000, 0.0100, 0, 0.0000 ‘ŽŠINTOY‘,20230323, 0.0000, 0.0000, 30.0000, 0, 0.0000 ‘„ˆ‘ ,20230323, 6.4400, 6.0200, 6.3400, 3509, 6.0200 ‘ˆ ,20230323, 0.6000, 0.5980, 0.6000, 2000, 0.5980 ‘“ ,20230323, 0.1900, 0.1760, 0.1900, 3502, 0.1760 ‘’ŽŒ„ ,20230323, 0.0000, 0.0000, 2.1400, 0, 0.0000 ‘’‘ƒ ,20230323, 0.0000, 0.0000, 0.1550, 0, 0.0000 ‘’‘ˆ ,20230323, 0.0000, 0.0000, 0.0110, 0, 0.0000 ’„Œ„‚ ,20230323, 18.9100, 18.5000, 18.9000, 93464, 18.5000 ’„Œ„‚•Ž2,20230323, 94.0000, 94.0000, 94.0000, 2000, 0.0000 ’…‰€ ,20230323, 1.9600, 1.8600, 1.9400, 5087, 1.8600 ’Ž„ ,20230323, 0.0000, 0.0000, 0.0350, 0, 0.0000 ’Ž‰ˆ ,20230323, 0.0000, 0.0000, 0.0565, 0, 0.0000 ’Žˆ€ ,20230323, 0.0000, 0.0000, 2.0000, 0, 0.0000 ’€‘’Ž ,20230323, 1.0300, 1.0300, 1.0700, 143, 1.0300 ’‰† ,20230323, 2.7100, 2.4200, 2.7100, 245105, 2.5000 ’‘ˆ ,20230323, 0.0000, 0.0000, 2.6200, 0, 0.0000 ’‘Ž‰ ,20230323, 0.0710, 0.0710, 0.0710, 8900, 0.0710 “€Š‰Ž ,20230323, 0.0000, 0.0000, 0.2120, 0, 0.0000 “ŽŒ’€ ,20230323, 0.0000, 0.0000, 0.5000, 0, 0.0000 ”€‘’ ,20230323, 0.0000, 0.0000, 0.0005, 0, 0.0000 ”‹„…… ,20230323, 0.0469, 0.0436, 0.0465, 6925919, 0.0436 ”ˆ„ ,20230323, 0.4290, 0.4100, 0.4270, 207, 0.4100 ”ˆŠŽ ,20230323, 0.0000, 0.0000, 0.1730, 0, 0.0000 ”Š„Ž ,20230323, 9.4500, 8.9500, 9.0000, 925, 9.2000 ”Ž“Œ’Š ,20230323, 0.0000, 0.0000, 0.5060, 0, 0.0000 ”„Œ‰Ž ,20230323, 0.0000, 0.0000, 0.0100, 0, 0.0000 ”ˆ‚Ž ,20230323, 0.0760, 0.0730, 0.0760, 540841, 0.0730 ”Š‰ ,20230323, 3.5600, 3.4450, 3.5500, 55635, 3.4800 ”Ž“ ,20230323, 0.0000, 0.0000, 0.2700, 0, 0.0000 ”‘„„ ,20230323, 0.0000, 0.0000, 19.0000, 0, 0.0000 ””‚‰ ,20230323, 0.0000, 0.0000, 4.8000, 0, 0.0000 ”—‘ ,20230323, 0.0000, 0.0000, 0.8000, 0, 0.0000 •€„ ,20230323, 0.0000, 0.0000, 0.0290, 0, 0.0000 •€ˆƒ„ ,20230323, 0.5300, 0.5000, 0.5300, 27, 0.5000 •€‘„ ,20230323, 0.0000, 0.0000, 0.0020, 0, 0.0000 •€’…ˆ ,20230323, 0.0000, 0.0000, 18.3000, 0, 0.0000 •„Œ€Œ ,20230323, 0.0000, 0.0000, 1.0000, 0, 0.0000